Aave

AAVE · 美元计价

$121.64

-5.91% ≈ ￥802.824 (-$7.64)

更新于 2026-10-30 10:45:06

24H 最高$138.00

24H 最低$115.23

今日开盘$129.28

24H 成交量$3,728.16万

流通市值$21.14亿

24H 涨跌额(-$7.64)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1632	$0.174	$0.1577	$1,415.26万	$60.89亿	-2.51%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
283	SPKSpark	$0.016811	$0.018897	$0.016179	$92.34万	$6,383.21万	-6.71%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
33	EUREUR	$1.1321	$1.15	$1.11	$2,584.94万	—	1.40%
479	YGGYield Guild Games	$0.02269	$0.02513	$0.02203	$39.88万	$2,242.12万	-6.32%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
308	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
306	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%