Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 03:10:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 397 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.48万 | $4,725.49万 | -0.85% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.36万 | $2,844.11万 | -1.77% |
| 573 |
AMATBApplied Materials (bStocks Tok
|
$417.16 | $421.29 | $394.88 | $14.29万 | $945.78万 | 5.17% |
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 609 |
FSynFutures
|
$0.003036 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.98% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
| 492 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 317 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.50万 | $1.77亿 | -1.16% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 621 |
FLNCBFLNCB
|
$6.08 | $6.20 | $5.80 | $10.32万 | — | 1.84% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 446 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $26.89万 | — | 0.96% |
| 345 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.08万 | $399.51万 | 0.05% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Starknet - 数字货币市值
Gram - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 比特币
Katana - 币种排行
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Renzo - 比特币行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 比特币
Injective - 比特币行情
Midnight - 比特币行情
Katana - 数字货币市值
EUR - 比特币
Katana - BTC行情
Gitcoin - 币种排行
Injective - BTC行情
Pudgy Penguins - 币种排行
Midnight - 比特币
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Solana - BTC行情
Celestia - 比特币行情
Midnight - 数字货币市值
币安币 - BTC行情
Celestia - 以太坊ETH价格
NFP - BTC行情
Caldera - 加密货币行情
Aptos - 比特币
Artificial Inu - 比特币