ACH

ACH · 美元计价

$0.00465

-7.74% ≈ ￥0.03069 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00504

24H 成交量$35.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
394	XTZTezos	$0.2573	$0.2865	$0.2564	$51.54万	$3.13亿	-8.79%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
62	XLM恒星币	$0.1626	$0.174	$0.1604	$1,150.09万	$60.89亿	-5.63%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%
500	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.62万	$2,242.12万	-7.65%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
292	SCRScroll	$0.01903	$0.02189	$0.01893	$78.83万	$404.59万	-11.53%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%