艾达币
ADA · 美元计价
$0.2069
1.92%
≈ ￥1.3655
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.203
24H 成交量$1,044.67万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.64万 | $4,710.16万 | 2.40% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 559 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.53万 | $1,491.78万 | 1.20% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
| 591 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.69万 | $377.78万 | 3.57% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Ethena - 加密货币行情
狗币 - 比特币
Aster - 加密货币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
First Digital - 币种排行
First Digital - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Gram - BTC行情
Celo - BTC行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币
Aerodrome - 比特币
Internet - 币种排行
以太坊 - 比特币行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
Solana - BTC行情
United Stables - 比特币行情
牛来 - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
Pepe - 比特币行情
Polkadot - 币种排行
Quant - 加密货币行情
Renzo - BTC行情
Haedal - BTC行情
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币
Sui - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值