Aerodrome Finance
AERO · 美元计价
$0.6929
3.63%
≈ ￥4.5731
($0.02)
更新于 2026-10-28 13:35:01
24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6686
24H 成交量$300.55万
流通市值$5.80亿
24H 涨跌额($0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $162.64万 | $1,915.45万 | 2.82% |
| 532 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.63% |
| 340 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.67万 | $4,710.16万 | 2.18% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $958.35万 | $59.54亿 | 2.39% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $36.06万 | $2,793.43万 | 1.35% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $403.34 | $381.33 | $10.45万 | $908.06万 | 5.15% |
| 246 |
SPKSpark
|
$0.018495 | $0.018607 | $0.018155 | $72.77万 | $6,244.49万 | -0.03% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.91万 | $1,491.78万 | 2.09% |
| 51 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $845.14万 | — | -0.44% |
| 604 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.63% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.83万 | $1.79亿 | 1.24% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 391 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.72万 | — | 2.38% |
| 247 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $72.53万 | $377.78万 | 4.96% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Vana - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
PancakeSwap - 比特币
Aave - 数字货币市值
Injective - BTC行情
Tree - 比特币行情
Ether.fi - BTC行情
Haedal - 比特币行情
MegaETH - 比特币行情
Polkadot - 比特币
Aster - 比特币
Ripple USD - 加密货币行情
Aptos - 加密货币行情
牛来 - 币种排行
United Stables - 加密货币行情
Celestia - BTC行情
Animecoin - 比特币行情
Hyperliquid - 比特币行情
Celo - 比特币
Gitcoin - 数字货币市值
Starknet - 比特币行情
Avalanche - BTC行情
Starknet - 数字货币市值
EUR - BTC行情
NFP - 比特币行情
Filecoin - 比特币
莱特币 - BTC行情
USDC - 比特币行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 比特币
Pepe - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 比特币
比特现金 - BTC行情
Hedera - 比特币
Midnight - BTC行情
Initia - 加密货币行情