APPB
APPB · 美元计价
$258.44
-1.67%
≈ ￥1705.7
(-$4.38)
更新于 2026-10-28 23:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$4.38)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $136.46万 | $1,915.45万 | 0.72% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 415 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $33.02万 | $4,710.16万 | 1.04% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
| 375 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $37.35万 | $2,793.43万 | 0.24% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$411.92 | $411.92 | $390.79 | $12.34万 | $908.06万 | 5.41% |
| 255 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $68.42万 | $6,244.49万 | -0.20% |
| 608 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $11.39万 | $1,491.78万 | -0.30% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $872.51万 | — | -0.14% |
| 561 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02421 | $14.55万 | $2,191.79万 | 2.71% |
| 333 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.23% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 607 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $11.39万 | — | 1.53% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 402 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.26万 | — | 0.44% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
比特现金 - 数字货币市值
Vana - 加密货币行情
Sui - 币种排行
莱特币 - 加密货币行情
EUR - BTC行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币
Midnight - 比特币
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Ondo - 比特币行情
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Katana - 加密货币行情
Midnight - 数字货币市值
以太坊 - BTC行情
Artificial - 数字货币市值
Aerodrome - 币种排行
Vana - 数字货币市值
EUR - BTC行情
PAX Gold - BTC行情
Aerodrome - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 币种排行
Vana - 加密货币行情
Midnight - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 币种排行
大零币 - 加密货币行情
Avalanche - 数字货币市值
Quant - 比特币
Bubblemaps - 比特币行情
First Digital - 比特币
莱特币 - 币种排行
Initia - 加密货币行情