Arkham

ARKM · 美元计价

$0.106

-11.30% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1195

24H 成交量$142.09万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
369	XTZTezos	$0.2567	$0.2865	$0.2454	$66.94万	$3.13亿	-6.96%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	XLM恒星币	$0.1667	$0.174	$0.1577	$1,532.46万	$60.89亿	-1.42%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
33	EUREUR	$1.1321	$1.15	$1.11	$2,750.94万	—	1.53%
402	YGGYield Guild Games	$0.02149	$0.02513	$0.02136	$57.37万	$2,242.12万	-11.67%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
318	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
333	SCRScroll	$0.01911	$0.02161	$0.01835	$76.93万	$404.59万	-11.57%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%