Berachain

BERA · 美元计价

$0.1341

-10.42% ≈ ￥0.88506 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1497

24H 成交量$75.15万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1619	$0.174	$0.1577	$1,448.48万	$60.89亿	-4.93%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
274	SPKSpark	$0.016658	$0.018897	$0.016179	$96.41万	$6,383.21万	-9.47%
479	FSynFutures	$0.00274	$0.003037	$0.002677	$39.83万	$1,536.12万	-9.06%
36	EUREUR	$1.1309	$1.15	$1.11	$2,498.97万	—	1.35%
477	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$40.04万	$2,242.12万	-8.11%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
298	SCRScroll	$0.0189	$0.02189	$0.01835	$82.84万	$404.59万	-12.09%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%