Bancor Network
BNT · 美元计价
$0.2961
-1.10%
≈ ￥1.9543
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2994
24H 成交量$6.15万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 411 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.183 | $33.25万 | $4,759.46万 | -1.55% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 601 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002989 | $12.97万 | $1,558.93万 | -1.02% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
BNSOLBNSOL
|
$114.3 | $118.10 | $114.30 | $32.40万 | — | -1.13% |
| 367 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $40.02万 | $409.23万 | 1.75% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Zama - 数字货币市值
Gram - 比特币行情
Tutorial - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Huma Finance - 比特币行情
Filecoin - 数字货币市值
Zama - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
USDC - 比特币行情
Quant - 比特币行情
Lorenzo - 比特币
达世币 - 以太坊ETH价格
Sui - 币种排行
Optimism - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
NFP - BTC行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
First Digital - 加密货币行情
Solana - 比特币
Aave - 比特币
Worldcoin - 数字货币市值
Ondo - 币种排行
Ondo - BTC行情
Internet - 数字货币市值
瑞波币 - 币种排行
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
Plasma - 数字货币市值
Celestia - 比特币行情
Arbitrum - 币种排行