BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 23:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 469 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.92% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 393 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.84万 | $2,793.43万 | 0.85% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.22 | $414.35 | $394.88 | $12.85万 | $908.06万 | 4.25% |
| 253 |
SPKSpark
|
$0.018341 | $0.018607 | $0.018006 | $69.28万 | $6,244.49万 | -0.56% |
| 605 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $11.27万 | $1,491.78万 | -1.22% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.13% |
| 336 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.47万 | $1.79亿 | -1.39% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 611 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.11万 | — | 4.31% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 389 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $35.12万 | — | -0.17% |
| 318 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02069 | $47.87万 | $377.78万 | -0.47% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
比特现金 - BTC行情
恒星币 - 比特币
Pump.fun - 加密货币行情
USDC - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 币种排行
Vana - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币
Vana - 加密货币行情
United Stables - 数字货币市值
Quant - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Aster - 币种排行
NFP - 以太坊ETH价格
币安币 - 比特币
Celestia - 比特币行情
Haedal - 比特币
Renzo - BTC行情
Tokamak - BTC行情
Polkadot - 比特币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 比特币行情
Katana - 比特币
Bubblemaps - 币种排行
Plume - 比特币行情
Zama - 比特币行情
Artificial Inu - BTC行情
Zama - BTC行情
Blur - 比特币
Zama - 比特币行情
Plasma - BTC行情
Pump.fun - 币种排行
币安币 - 比特币