Brevis

BREV · 美元计价

$0.0814

-0.25% ≈ ￥0.53724 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0861

24H 最低$0.0789

今日开盘$0.0816

24H 成交量$75.78万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$934.79万	$60.78亿	-2.22%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%
453	YGGYield Guild Games	$0.02397	$0.02552	$0.02392	$28.53万	$2,258.11万	-3.35%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
317	SCRScroll	$0.02075	$0.02189	$0.02058	$53.76万	$409.23万	-0.43%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%