Cetus Protocol

CETUS · 美元计价

$0.02058

-1.25% ≈ ￥0.135828 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02084

24H 成交量$329.68万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
329	ALLOAllora	$0.1776	$0.1898	$0.1698	$76.26万	$4,814.64万	-2.04%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1651	$0.174	$0.1577	$1,413.30万	$60.89亿	-1.43%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
287	SPKSpark	$0.016925	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.20%
504	FSynFutures	$0.002773	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.51%
33	EUREUR	$1.1311	$1.15	$1.11	$2,614.83万	—	1.35%
468	YGGYield Guild Games	$0.02224	$0.02513	$0.02203	$42.06万	$2,242.12万	-8.29%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
315	SCRScroll	$0.01927	$0.02189	$0.01835	$79.02万	$404.59万	-10.66%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%