COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 07:20:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.082	$0.0869	$0.0793	$108.96万	$1,988.72万	-3.07%
398	XTZTezos	$0.2603	$0.2865	$0.2582	$49.44万	$3.13亿	-7.96%
344	ALLOAllora	$0.1771	$0.1898	$0.1706	$61.34万	$4,814.64万	-4.94%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,138.88万	$60.89亿	-5.03%
332	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.53万	$2,833.14万	-5.28%
476	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.53万	$976.41万	-0.53%
296	SPKSpark	$0.017345	$0.018897	$0.017159	$76.37万	$6,383.21万	-6.52%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
39	EUREUR	$1.1218	$1.14	$1.11	$2,114.66万	—	0.45%
499	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.96万	$2,242.12万	-6.31%
260	THETATheta Network	$0.1614	$0.1799	$0.16	$92.43万	$1.79亿	-8.81%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.27万	—	-3.29%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
243	BNSOLBNSOL	$110.1	$117.20	$108.10	$99.77万	—	-5.41%
295	SCRScroll	$0.0193	$0.02189	$0.01914	$76.53万	$404.59万	-9.64%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%