CoW Protocol
COW · 美元计价
$0.1255
-0.16%
≈ ￥0.8283
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.1282
24H 最低$0.1253
今日开盘$0.1257
24H 成交量$6.26万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 596 |
FSynFutures
|
$0.003 | $0.003068 | $0.00299 | $12.44万 | $1,491.78万 | -0.37% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 570 |
FLNCBFLNCB
|
$5.9 | $6.17 | $5.68 | $14.07万 | — | 3.69% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.80 | $34.36万 | — | 0.53% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
币安币 - BTC行情
牛来 - BTC行情
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Aerodrome - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Raydium - 比特币行情
Tokamak - 币种排行
Plasma - 以太坊ETH价格
EUR - 比特币
Tutorial - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币
Aerodrome - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
Chainlink - 币种排行
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 比特币行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Blur - 加密货币行情
Tutorial - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Hedera - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 比特币
狗币 - 加密货币行情
Artificial - 加密货币行情