CRMB

CRMB · 美元计价

$230.07

-0.45% ≈ ￥1518.46 (-$1.03)

更新于 2026-10-30 14:50:03

24H 最高$233.88

24H 最低$225.55

今日开盘$231.1

24H 成交量$2.09万

流通市值—

24H 涨跌额(-$1.03)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%