CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.01

-5.19% ≈ ￥376.266 (-$3.12)

更新于 2026-10-30 18:35:01

24H 最高$64.36

24H 最低$56.53

今日开盘$60.13

24H 成交量$86.75万

流通市值$270.31万

24H 涨跌额(-$3.12)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
324	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.09万	$4,814.64万	-3.79%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
470	AMATBApplied Materials (bStocks Tok	$403.42	$426.17	$398.86	$44.81万	$976.41万	-1.46%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
222	THETATheta Network	$0.162	$0.1799	$0.1523	$154.17万	$1.79亿	-6.57%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.23万	—	-4.28%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$168.28万	—	-3.93%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%