达世币
DASH · 美元计价
$53.44
-2.91%
≈ ￥352.704
(-$1.60)
更新于 2026-10-29 03:30:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.04
24H 成交量$597.39万
流通市值$6.83亿
24H 涨跌额(-$1.60)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $125.74万 | $1,988.21万 | -3.27% |
| 467 |
XTZTezos
|
$0.2819 | $0.2844 | $0.2748 | $23.57万 | $3.04亿 | 0.46% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.86万 | $59.99亿 | 1.24% |
| 325 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $48.77万 | $2,844.11万 | -0.95% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$415.01 | $421.29 | $394.88 | $14.42万 | $945.78万 | 4.66% |
| 251 |
SPKSpark
|
$0.01858 | $0.018635 | $0.018006 | $70.01万 | $6,221.86万 | 0.91% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,335.69万 | — | 0.13% |
| 495 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.09% |
| 315 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $50.71万 | $1.77亿 | -0.84% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.20 | $5.80 | $10.88万 | — | 1.85% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 447 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.69万 | — | 1.04% |
| 351 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02078 | $42.08万 | $399.51万 | 0.86% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Shiba Inu - 币种排行
大零币 - BTC行情
EUR - BTC行情
Celo - BTC行情
Artificial - 比特币行情
Tutorial - 比特币行情
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 加密货币行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - 比特币
艾达币 - 以太坊ETH价格
Artificial - 比特币
Chainlink - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 币种排行
比特现金 - BTC行情
瑞波币 - BTC行情
Renzo - 比特币
狗币 - 数字货币市值
Renzo - 比特币
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
艾达币 - 币种排行
比特现金 - 比特币行情
Gram - 币种排行
恒星币 - BTC行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 加密货币行情
大零币 - 数字货币市值
Tutorial - 数字货币市值
Shiba Inu - 以太坊ETH价格