Polkadot
DOT · 美元计价
$0.982
-2.19%
≈ ￥6.4812
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.004
24H 成交量$653.77万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.71% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.27万 | $4,759.46万 | -2.14% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 56 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $885.83万 | $60.78亿 | -1.34% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 249 |
SPKSpark
|
$0.018127 | $0.018945 | $0.017975 | $75.17万 | $6,330.35万 | -1.91% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,710.04万 | — | 0.14% |
| 464 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02408 | $26.80万 | $2,258.11万 | -2.57% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.50万 | — | -0.16% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 398 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $36.26万 | — | -1.72% |
| 348 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 1.86% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 加密货币行情
United Stables - BTC行情
达世币 - 比特币
Official Trump - 数字货币市值
Ether.fi - 比特币行情
MegaETH - 数字货币市值
Katana - 币种排行
达世币 - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Sei - 比特币
Filecoin - BTC行情
Official Trump - 数字货币市值
Celo - 数字货币市值
EUR - 比特币
瑞波币 - 币种排行
Bittensor - BTC行情
LITEB - 币种排行
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 币种排行
比特币 - 比特币行情
EUR - 币种排行
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 币种排行
LITEB - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 比特币