Espresso
ESP · 美元计价
$0.08516
-2.51%
≈ ￥0.562056
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08735
24H 成交量$38.76万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.03% |
| 343 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.10万 | $4,710.16万 | -0.65% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $809.93万 | $59.54亿 | 0.42% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 279 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.57% |
| 600 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.20万 | $1,491.78万 | -0.53% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $873.78万 | — | -0.20% |
| 555 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02421 | $15.40万 | $2,191.79万 | 2.81% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.20万 | $1.79亿 | -1.06% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 574 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.75 | $13.91万 | — | 3.83% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 407 |
BNSOLBNSOL
|
$114.6 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
| 263 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.14% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Ethena - 比特币行情
USD1 - 比特币
Artificial Inu - 比特币行情
Brevis - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
LayerZero - 比特币行情
Aerodrome - 比特币
Bubblemaps - 加密货币行情
Avalanche - 比特币
Haedal - 比特币行情
比特现金 - 比特币
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Aster - 比特币
Gitcoin - 数字货币市值
First Digital - 比特币
Starknet - 比特币
Midnight - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 比特币行情
波场 - 币种排行
NFP - BTC行情
RWUSD - 币种排行
Zama - 加密货币行情
Artificial - 加密货币行情
USD1 - BTC行情
Hedera - 比特币
Ethena - 比特币行情
Ondo - BTC行情
大零币 - 比特币行情
大零币 - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
USDC - 币种排行
Arbitrum - 数字货币市值
First Digital - 比特币行情