以太坊
ETH · 美元计价
$2358.02
0.72%
≈ ￥15562.93
($16.96)
更新于 2026-10-29 03:20:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2341.06
24H 成交量$3.67亿
流通市值$2,848.49亿
24H 涨跌额($16.96)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.89万 | $3.04亿 | -0.39% |
| 399 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.36万 | $4,725.49万 | -0.54% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1687 | $836.44万 | $59.99亿 | 0.94% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.75 | $421.29 | $394.88 | $14.38万 | $945.78万 | 5.10% |
| 251 |
SPKSpark
|
$0.018553 | $0.018635 | $0.018006 | $70.29万 | $6,221.86万 | 0.58% |
| 610 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.56% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,322.97万 | — | 0.15% |
| 497 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $20.58万 | $2,237.26万 | 3.50% |
| 316 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $50.60万 | $1.77亿 | -0.89% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 448 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.71万 | — | 1.13% |
| 349 |
SCRScroll
|
$0.02103 | $0.0216 | $0.02078 | $42.34万 | $399.51万 | 0.38% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Algorand - 币种排行
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Quant - BTC行情
莱特币 - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币行情
USDC - 比特币行情
Huma Finance - 比特币行情
比特现金 - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 币种排行
Aptos - 加密货币行情
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Solana - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Algorand - 币种排行
大零币 - 数字货币市值
币安币 - BTC行情
NEAR Protocol - BTC行情
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
EUR - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 数字货币市值
Algorand - 比特币行情
Official Trump - 比特币行情
Artificial - 比特币
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 加密货币行情
比特币 - 比特币行情
Solana - 数字货币市值