Euler

EUL · 美元计价

$1.067

-11.60% ≈ ￥7.0422 (-$0.14)

更新于 2026-10-30 10:15:01

24H 最高$1.28

24H 最低$1.04

今日开盘$1.207

24H 成交量$129.52万

流通市值$2,988.74万

24H 涨跌额(-$0.14)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
349	XTZTezos	$0.2528	$0.2865	$0.2454	$69.92万	$3.13亿	-7.67%
321	ALLOAllora	$0.1733	$0.1898	$0.1698	$76.51万	$4,814.64万	-4.68%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	XLM恒星币	$0.1616	$0.174	$0.1577	$1,416.11万	$60.89亿	-3.41%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
278	SPKSpark	$0.016644	$0.018897	$0.016179	$93.46万	$6,383.21万	-8.16%
489	FSynFutures	$0.002728	$0.003037	$0.002677	$38.60万	$1,536.12万	-8.18%
34	EUREUR	$1.1306	$1.15	$1.11	$2,557.11万	—	1.25%
481	YGGYield Guild Games	$0.02248	$0.02513	$0.02203	$39.71万	$2,242.12万	-7.53%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
299	SCRScroll	$0.01911	$0.02189	$0.01835	$82.83万	$404.59万	-9.26%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%