iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.39

-3.28% ≈ ￥1025.57 (-$5.27)

更新于 2026-10-30 16:50:01

24H 最高$162.64

24H 最低$153.11

今日开盘$160.66

24H 成交量$208.61万

流通市值$1,097.54万

24H 涨跌额(-$5.27)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,548.21万	$60.89亿	-1.55%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%