Flow
FLOW · 美元计价
$0.02608
-1.21%
≈ ￥0.172128
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.02677
24H 最低$0.02599
今日开盘$0.0264
24H 成交量$22.28万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $136.97万 | $1,988.21万 | -2.36% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.40万 | $3.04亿 | -1.89% |
| 389 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.76% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 52 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $795.83万 | $59.99亿 | 0.53% |
| 357 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | -0.48% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.69 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.68% |
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | -0.21% |
| 604 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.45万 | — | 0.00% |
| 570 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.37万 | $2,237.26万 | 1.93% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.13万 | $1.77亿 | -1.40% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.64万 | — | 3.23% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 401 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | -0.09% |
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
NFP - BTC行情
瑞波币 - 币种排行
瑞波币 - 币种排行
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Tutorial - BTC行情
Lorenzo - 比特币
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Optimism - 币种排行
大零币 - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Ondo - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 比特币
Blur - 比特币
Blur - BTC行情
QQQB - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - BTC行情
United Stables - BTC行情
Hedera - 比特币行情
Hedera - 加密货币行情
Avalanche - BTC行情
Aster - 加密货币行情
QQQB - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 数字货币市值