GMT
GMT · 美元计价
$0.00693
1.02%
≈ ￥0.045738
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00686
24H 成交量$15.13万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $162.91万 | $1,915.45万 | 4.54% |
| 535 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.56万 | $3.09亿 | 1.30% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $43.29万 | $4,710.16万 | 1.58% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $948.63万 | $59.54亿 | 2.39% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.10% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.11 | $404.11 | $381.33 | $10.41万 | $908.06万 | 5.59% |
| 253 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.18% |
| 457 |
FSynFutures
|
$0.003024 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 2.89% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $833.27万 | — | -0.42% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.45% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.90% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.96万 | $377.78万 | 4.96% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
比特币 - 加密货币行情
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Brevis - BTC行情
狗币 - 比特币
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 比特币行情
Lorenzo - 比特币
Sui - BTC行情
Synapse - 比特币
Sui - 比特币
Haedal - 加密货币行情
USD1 - 比特币行情
Quant - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Aave - BTC行情
Pump.fun - BTC行情
瑞波币 - 币种排行
Official Trump - 比特币
Ondo - 币种排行
Worldcoin - 比特币
达世币 - 币种排行
Plasma - 比特币行情
Artificial - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行
Aave - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Vana - 比特币
Arbitrum - 比特币
Arbitrum - 比特币
牛来 - 加密货币行情
Synapse - 数字货币市值