Gnosis

GNO · 美元计价

$110.65

0.58% ≈ ￥730.29 ($0.64)

更新于 2026-10-30 00:10:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.01

24H 成交量$6.55万

流通市值$2.92亿

24H 涨跌额($0.64)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LUMIALumia	$0.0835	$0.0858	$0.0816	$52.82万	$1,988.72万	0.24%
447	XTZTezos	$0.2861	$0.2865	$0.272	$30.56万	$3.13亿	3.62%
427	ALLOAllora	$0.1891	$0.1901	$0.178	$33.27万	$4,814.64万	2.22%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1735	$0.1752	$0.1669	$851.32万	$60.89亿	1.88%
293	MAGICTreasure	$0.0837	$0.0852	$0.0813	$59.86万	$2,833.14万	-0.48%
449	AMATBApplied Materials (bStocks Tok	$425.29	$426.17	$401.73	$30.32万	$976.41万	2.84%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
31	EUREUR	$1.1175	$1.12	$1.11	$2,021.76万	—	0.19%
458	YGGYield Guild Games	$0.02509	$0.02552	$0.02388	$29.50万	$2,242.12万	0.89%
334	THETATheta Network	$0.1792	$0.1817	$0.171	$50.55万	$1.79亿	1.24%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
655	FLNCBFLNCB	$6.19	$6.25	$6.01	$8.48万	—	2.31%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
332	BNSOLBNSOL	$117	$118.10	$112.80	$50.77万	—	1.83%
305	SCRScroll	$0.02143	$0.02189	$0.02041	$56.78万	$404.59万	1.81%
520	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%