Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.78

-3.85% ≈ ￥1866.35 (-$11.31)

更新于 2026-10-30 12:50:01

24H 最高$294.44

24H 最低$278.00

今日开盘$294.09

24H 成交量$8,478.24万

流通市值$8,245.89万

24H 涨跌额(-$11.31)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
325	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.58万	$4,814.64万	-3.44%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,495.17万	$60.89亿	-1.60%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
506	FSynFutures	$0.002801	$0.003037	$0.002677	$36.67万	$1,536.12万	-6.04%
33	EUREUR	$1.1315	$1.15	$1.11	$2,703.62万	—	1.43%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%