GoPlus Security

GPS · 美元计价

$0.00819

-0.49% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00823

24H 成交量$18.71万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%
425	XTZTezos	$0.2766	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
414	ALLOAllora	$0.1834	$0.1901	$0.178	$34.26万	$4,759.46万	-2.03%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$911.85万	$60.78亿	-0.99%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.71万	$2,840.89万	-0.84%
463	AMATBApplied Materials (bStocks Tok	$410.49	$421.29	$401.56	$28.33万	$942.34万	1.69%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.89万	$2,258.11万	-2.73%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.65万	—	-1.30%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
379	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%