Haedal Protocol

HAEDAL · 美元计价

$0.02284

-12.32% ≈ ￥0.150744 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02605

24H 成交量$398.02万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
371	XTZTezos	$0.258	$0.2865	$0.2454	$67.11万	$3.13亿	-6.01%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1673	$0.174	$0.1577	$1,494.85万	$60.89亿	-0.42%
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
288	SPKSpark	$0.016806	$0.018897	$0.016179	$90.93万	$6,383.21万	-7.09%
498	FSynFutures	$0.002787	$0.003037	$0.002677	$37.68万	$1,536.12万	-6.32%
33	EUREUR	$1.1395	$1.15	$1.11	$2,819.72万	—	2.21%
402	YGGYield Guild Games	$0.02156	$0.02513	$0.02136	$57.61万	$2,242.12万	-10.91%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
320	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
334	SCRScroll	$0.01916	$0.02149	$0.01835	$76.64万	$404.59万	-10.68%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%