Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 19:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.46万 | $1,915.45万 | 1.70% |
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 333 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.91% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.54万 | $2,793.43万 | 3.07% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.51 | $406.02 | $386.24 | $9.86万 | $908.06万 | 2.69% |
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 597 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.35万 | $1,491.78万 | 0.80% |
| 45 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $911.71万 | — | -0.19% |
| 586 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02388 | $13.23万 | $2,191.79万 | 4.68% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.34万 | $1.79亿 | 0.90% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 399 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.37万 | — | 2.72% |
| 264 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02037 | $63.92万 | $377.78万 | 3.32% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Filecoin - 比特币
NFP - BTC行情
Initia - 币种排行
Hyperliquid - 比特币
USDC - 比特币
Internet - 币种排行
Midnight - 数字货币市值
Chainlink - 比特币行情
Celestia - BTC行情
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Aptos - BTC行情
Renzo - BTC行情
NFP - 比特币行情
Haedal - 数字货币市值
Solana - 币种排行
Ethena - 币种排行
恒星币 - 比特币
Pump.fun - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币
Starknet - 币种排行
EUR - 加密货币行情
United Stables - 比特币
Tokamak - 比特币
Filecoin - BTC行情
Aave - 比特币行情
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Haedal - BTC行情
Gitcoin - BTC行情
PAX Gold - BTC行情