Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.16

-22.47% ≈ ￥469.656 (-$20.62)

更新于 2026-10-30 12:10:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.78

24H 成交量$3,286.22万

流通市值$5,544.34万

24H 涨跌额(-$20.62)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1643	$0.174	$0.1577	$1,456.64万	$60.89亿	-1.85%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
465	AMATBApplied Materials (bStocks Tok	$401.67	$426.17	$398.86	$43.02万	$976.41万	-0.77%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.51万	—	1.32%
454	YGGYield Guild Games	$0.02185	$0.02513	$0.02155	$45.56万	$2,242.12万	-9.26%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.67万	—	-3.47%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.21万	—	-2.83%
319	SCRScroll	$0.01917	$0.02189	$0.01835	$78.37万	$404.59万	-10.80%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%