Kava

KAVA · 美元计价

$0.06866

-0.26% ≈ ￥0.453156 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06884

24H 成交量$110.43万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%
504	FSynFutures	$0.002794	$0.003037	$0.002677	$36.81万	$1,536.12万	-6.43%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%
425	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.85万	$2,242.12万	-7.62%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%