KernelDAO

KERNEL · 美元计价

$0.0472

1.51% ≈ ￥0.31152 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0465

24H 成交量$92.10万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
388	XTZTezos	$0.2585	$0.2865	$0.2454	$64.77万	$3.13亿	-5.45%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$82.48万	$4,814.64万	-3.86%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,597.32万	$60.89亿	-2.72%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
292	SPKSpark	$0.017093	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.29%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.67%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
382	SCRScroll	$0.0199	$0.02148	$0.01835	$65.45万	$404.59万	-3.12%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%