KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 16:30:04

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
321	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.01万	$4,814.64万	-3.01%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
323	MAGICTreasure	$0.0829	$0.0851	$0.076	$81.22万	$2,833.14万	1.47%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
497	FSynFutures	$0.002855	$0.003037	$0.002677	$39.39万	$1,536.12万	-2.83%
31	EUREUR	$1.1648	$1.18	$1.11	$3,460.51万	—	4.41%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%