Kusama

KSM · 美元计价

$3.5

-4.63% ≈ ￥23.1 (-$0.17)

更新于 2026-10-30 17:50:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.67

24H 成交量$25.72万

流通市值$7,283.77万

24H 涨跌额(-$0.17)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
500	FSynFutures	$0.002842	$0.003037	$0.002677	$38.94万	$1,536.12万	-3.17%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%