Solayer

LAYER · 美元计价

$0.0589

-7.24% ≈ ￥0.38874 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0635

24H 成交量$43.07万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
500	FSynFutures	$0.002798	$0.003037	$0.002677	$37.18万	$1,536.12万	-7.01%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%