Lido DAO
LDO · 美元计价
$0.3802
1.60%
≈ ￥2.5093
($0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3742
24H 成交量$124.63万
流通市值$3.15亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0811 | $104.93万 | $2,027.57万 | 0.35% |
| 476 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.11万 | $3.10亿 | 0.68% |
| 413 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $912.03万 | $60.78亿 | 1.29% |
| 318 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.12万 | $2,840.89万 | 1.09% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.37 | $421.29 | $396.02 | $26.74万 | $942.34万 | 3.31% |
| 246 |
SPKSpark
|
$0.018667 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.32% |
| 592 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $13.28万 | $1,558.93万 | 1.49% |
| 31 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,617.22万 | — | -0.02% |
| 468 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02445 | $25.41万 | $2,258.11万 | 2.37% |
| 299 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.19万 | $1.78亿 | -1.11% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 631 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.80 | $10.23万 | — | 1.49% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.17万 | — | 0.96% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $39.02万 | $409.23万 | 2.33% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Bittensor - BTC行情
Ripple USD - 比特币行情
NFP - BTC行情
Quant - 币种排行
Huma Finance - 数字货币市值
Tokamak - 比特币
Bubblemaps - 币种排行
USDC - 比特币
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Katana - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 比特币
Solana - BTC行情
First Digital - 比特币行情
Quant - 币种排行
Injective - 币种排行
MyShell - 以太坊ETH价格
NFP - 比特币行情
Caldera - BTC行情
Polkadot - 比特币行情
Ondo - BTC行情
USD1 - BTC行情
Zama - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 币种排行
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 币种排行
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Gram - 币种排行
牛来 - 比特币
Quant - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 币种排行
Arbitrum - 比特币
Worldcoin - 比特币行情