METAB
METAB · 美元计价
$622.66
-1.46%
≈ ￥4109.56
(-$9.20)
更新于 2026-10-28 17:40:01
24H 最高$633.58
24H 最低$619.55
今日开盘$631.86
24H 成交量$146.78万
流通市值—
24H 涨跌额(-$9.20)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $144.68万 | $1,915.45万 | 1.32% |
| 537 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.91万 | $3.09亿 | 1.37% |
| 333 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.74% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.30万 | $59.54亿 | 2.63% |
| 378 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.68万 | $2,793.43万 | 3.08% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 262 |
SPKSpark
|
$0.018346 | $0.018607 | $0.018155 | $65.64万 | $6,244.49万 | 0.05% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.54万 | $1,491.78万 | 1.54% |
| 46 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $936.88万 | — | -0.12% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.47% |
| 373 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $38.26万 | $1.79亿 | 1.69% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
BNSOLBNSOL
|
$116.6 | $117.80 | $112.70 | $34.41万 | — | 2.82% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Official Trump - 比特币行情
Tutorial - 加密货币行情
Brevis - 币种排行
Artificial - 加密货币行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Uniswap - BTC行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Celo - 比特币
MarsCoin - 比特币
狗币 - 币种排行
Tutorial - 加密货币行情
Huma Finance - 币种排行
Aster - 比特币行情
PancakeSwap - 比特币
Avalanche - 比特币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
EUR - 加密货币行情
RWUSD - 比特币
达世币 - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Lorenzo - 比特币
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Haedal - 数字货币市值
First Digital - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Vana - 数字货币市值