Origin Token
OGN · 美元计价
$0.026
-2.33%
≈ ￥0.1716
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02662
24H 成交量$42.28万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 337 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $44.13万 | $4,710.16万 | 1.25% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 461 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.83万 | $1,491.78万 | 1.55% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 600 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.83万 | — | 10.57% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 390 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $36.34万 | — | 1.84% |
| 248 |
SCRScroll
|
$0.02096 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.85% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Midnight - BTC行情
United Stables - 数字货币市值
比特现金 - 加密货币行情
Aster - BTC行情
Pump.fun - 币种排行
Tutorial - 比特币
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Animecoin - 加密货币行情
Bubblemaps - 比特币
Nillion - 比特币行情
Pump.fun - 币种排行
达世币 - 比特币
Quant - BTC行情
Ripple USD - 数字货币市值
Tutorial - 币种排行
Official Trump - 加密货币行情
Renzo - 比特币行情
以太坊 - BTC行情
恒星币 - 比特币
Official Trump - BTC行情
Brevis - BTC行情
Avalanche - 比特币
LayerZero - BTC行情
瑞波币 - 比特币行情
Aster - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 比特币
Ondo - 加密货币行情
EUR - 币种排行
EUR - 比特币
Solana - 币种排行
艾达币 - 加密货币行情
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行