嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%