PAX Gold
PAXG · 美元计价
$4040.98
-0.35%
≈ ￥26670.47
(-$14.02)
更新于 2026-10-28 22:40:02
24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4055
24H 成交量$637.53万
流通市值$18.13亿
24H 涨跌额(-$14.02)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 477 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.07% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1729 | $0.1679 | $808.83万 | $59.54亿 | 0.30% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.44% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$407.37 | $410.68 | $388.02 | $11.19万 | $908.06万 | 4.50% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
| 599 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.14万 | $1,491.78万 | -0.66% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $877.17万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02479 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.27% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1757 | $44.48万 | $1.79亿 | -1.40% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 574 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.77 | $13.90万 | — | 3.11% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
| 263 |
SCRScroll
|
$0.02092 | $0.02168 | $0.02069 | $65.47万 | $377.78万 | -0.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Brevis - BTC行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 币种排行
Haedal - 比特币
Sui - 币种排行
Caldera - 比特币
Starknet - 加密货币行情
MarsCoin - 币种排行
Avalanche - 币种排行
大零币 - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Plume - BTC行情
Plume - 币种排行
Blur - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - BTC行情
Tokamak - BTC行情
Gitcoin - BTC行情
Initia - 比特币行情
Huma Finance - BTC行情
瑞波币 - 加密货币行情
艾达币 - 加密货币行情
Brevis - BTC行情
Chainlink - 比特币
United Stables - 以太坊ETH价格
Pepe - 比特币
United Stables - 币种排行
Tutorial - 比特币行情
Renzo - 以太坊ETH价格
Blur - 比特币行情
Midnight - 币种排行
Hedera - 比特币
Worldcoin - 数字货币市值
MegaETH - 比特币
Brevis - 比特币行情