Pepe

PEPE · 美元计价

$0.00000448

-10.93% ≈ ￥0.00002957 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00000568

24H 最低$0.00000442

今日开盘$0.00000503

24H 成交量$2.10亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.19万	—	-3.30%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
246	BNSOLBNSOL	$110.4	$117.20	$108.10	$99.08万	—	-5.24%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%