Peanut the Squirrel
PNUT · 美元计价
$0.042
4.22%
≈ ￥0.2772
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0425
24H 最低$0.0403
今日开盘$0.0403
24H 成交量$99.10万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 535 |
XTZTezos
|
$0.281 | $0.2844 | $0.2753 | $16.66万 | $3.09亿 | 2.03% |
| 330 |
ALLOAllora
|
$0.189 | $0.1905 | $0.1811 | $45.00万 | $4,710.16万 | 3.62% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1667 | $920.79万 | $59.54亿 | 3.06% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 265 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018155 | $63.73万 | $6,244.49万 | 0.45% |
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $904.99万 | — | -0.15% |
| 573 |
YGGYield Guild Games
|
$0.025 | $0.02513 | $0.02376 | $13.83万 | $2,191.79万 | 5.22% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 244 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02007 | $74.81万 | $377.78万 | 5.33% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ethena - 比特币
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
Gram - 比特币
Haedal - BTC行情
Hyperliquid - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 币种排行
Plasma - BTC行情
Sui - 比特币
Ethena - 比特币行情
Aster - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 数字货币市值
Renzo - 币种排行
比特币
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
达世币 - 币种排行
Huma Finance - 比特币
RWUSD - 比特币
Ondo - 比特币行情
United Stables - 比特币行情
Quant - 以太坊ETH价格
NFP - 比特币
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 比特币行情
Solana - 加密货币行情
Huma Finance - 比特币