Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
351	XTZTezos	$0.2549	$0.2865	$0.2454	$70.78万	$3.13亿	-6.94%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,411.84万	$60.89亿	-1.73%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
504	FSynFutures	$0.002759	$0.003037	$0.002677	$36.62万	$1,536.12万	-6.82%
33	EUREUR	$1.1315	$1.15	$1.11	$2,610.69万	—	1.39%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%