REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 12:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.58万 | $2,027.57万 | 0.72% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.63万 | $3.10亿 | -1.99% |
| 410 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.31万 | $4,759.46万 | -1.98% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 57 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1669 | $884.51万 | $60.78亿 | -1.75% |
| 327 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.61% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$406.71 | $421.29 | $401.09 | $28.49万 | $942.34万 | 1.15% |
| 249 |
SPKSpark
|
$0.01811 | $0.018945 | $0.017975 | $74.86万 | $6,330.35万 | -2.02% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 32 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,708.86万 | — | 0.13% |
| 474 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.10万 | $2,258.11万 | -2.60% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 400 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.02万 | — | -1.98% |
| 344 |
SCRScroll
|
$0.02137 | $0.0217 | $0.02078 | $46.56万 | $409.23万 | 1.18% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Chainlink - 加密货币行情
MyShell - 数字货币市值
EUR - 加密货币行情
Aster - 币种排行
LayerZero - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 加密货币行情
Aave - 比特币
比特现金 - 币种排行
Caldera - 数字货币市值
MarsCoin - 比特币行情
达世币 - 数字货币市值
Gram - 加密货币行情
PAX Gold - 币种排行
Haedal - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 比特币
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 数字货币市值
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Aave - 数字货币市值
Initia - BTC行情
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - 数字货币市值
Ripple USD - 比特币行情
Aave - 比特币
Aave - 比特币行情
First Digital - 数字货币市值
Worldcoin - 比特币