SKUUB

SKUUB · 美元计价

$17.8

-15.60% ≈ ￥117.48 (-$3.29)

更新于 2026-10-30 08:45:01

24H 最高$21.52

24H 最低$17.76

今日开盘$21.09

24H 成交量$4.47万

流通市值—

24H 涨跌额(-$3.29)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
498	AMATBApplied Materials (bStocks Tok	$406.53	$426.17	$401.73	$36.34万	$976.41万	-0.76%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
482	FSynFutures	$0.002715	$0.00306	$0.002677	$38.79万	$1,536.12万	-11.28%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
672	FLNCBFLNCB	$5.89	$6.25	$5.86	$7.89万	—	-3.60%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
205	BNSOLBNSOL	$106.6	$117.20	$104.90	$152.49万	—	-8.10%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%