斯蒂姆币
STEEM · 美元计价
$0.04898
0.53%
≈ ￥0.323268
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04872
24H 成交量$23.95万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 469 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.21万 | $3.04亿 | -2.09% |
| 389 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.1826 | $35.14万 | $4,725.49万 | 0.49% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $814.60万 | $59.99亿 | 0.53% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 250 |
SPKSpark
|
$0.018362 | $0.018607 | $0.018006 | $69.06万 | $6,221.86万 | -0.50% |
| 607 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.02万 | $1,524.19万 | -1.12% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $895.66万 | — | 0.01% |
| 571 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02421 | $13.49万 | $2,237.26万 | 1.39% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
| 322 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $47.34万 | $399.51万 | -0.95% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Plume - 比特币
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
Aerodrome - BTC行情
Aerodrome - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 比特币
PAX Gold - 数字货币市值
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Celo - BTC行情
Ethena - 以太坊ETH价格
United Stables - 币种排行
Optimism - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Zama - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - BTC行情
币安币 - BTC行情
Caldera - 比特币行情
Tokamak - BTC行情
Ethena - 比特币
MarsCoin - BTC行情
NFP - 比特币
Ripple USD - 比特币行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
Aerodrome - 比特币行情
MyShell - 比特币行情
PAX Gold - BTC行情
Aster - 比特币
艾达币 - 加密货币行情