Synapse
SYN · 美元计价
$0.18122
-7.07%
≈ ￥1.1961
(-$0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.19606
24H 最低$0.17164
今日开盘$0.195
24H 成交量$256.75万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $153.12万 | $1,915.45万 | 3.15% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.07万 | $3.09亿 | 0.79% |
| 338 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $44.30万 | $4,710.16万 | 1.47% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $946.70万 | $59.54亿 | 2.26% |
| 382 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.98万 | $2,793.43万 | 1.72% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.50万 | $908.06万 | 4.95% |
| 254 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $70.55万 | $6,244.49万 | -1.40% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $851.41万 | — | -0.30% |
| 595 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.53% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.06% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.80万 | — | 11.29% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 408 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $34.07万 | — | 2.73% |
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.23万 | $377.78万 | 4.40% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 币种排行
牛来 - 加密货币行情
Official Trump - 比特币
Artificial - 比特币
Chainlink - 币种排行
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Haedal - 加密货币行情
Ether.fi - 数字货币市值
Injective - BTC行情
币安币 - 比特币行情
Chainlink - 币种排行
Official Trump - 比特币
Quant - 币种排行
Solana - 加密货币行情
Polkadot - 数字货币市值
EUR - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币
Ripple USD - 数字货币市值
Aave - BTC行情
Renzo - 以太坊ETH价格
大零币 - 币种排行
牛来 - 比特币行情
Haedal - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 币种排行
EUR - 币种排行
Midnight - 以太坊ETH价格
Vana - 比特币行情
Tokamak - 比特币
EUR - 币种排行
USD.AI - 以太坊ETH价格
Brevis - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 币种排行
波场 - 数字货币市值