TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.49

-1.99% ≈ ￥2762.03 (-$8.51)

更新于 2026-10-30 11:25:02

24H 最高$436.19

24H 最低$415.53

今日开盘$427

24H 成交量$93.80万

流通市值$952.84万

24H 涨跌额(-$8.51)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
348	XTZTezos	$0.2534	$0.2865	$0.2454	$70.92万	$3.13亿	-7.45%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1638	$0.174	$0.1577	$1,412.74万	$60.89亿	-2.09%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.96万	$6,383.21万	-6.69%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%
33	EUREUR	$1.1317	$1.15	$1.11	$2,607.92万	—	1.39%
480	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$40.08万	$2,242.12万	-5.99%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
312	SCRScroll	$0.01922	$0.02189	$0.01835	$79.52万	$404.59万	-10.69%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%