UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%
355	XTZTezos	$0.2525	$0.2865	$0.2454	$67.96万	$3.13亿	-8.28%
321	ALLOAllora	$0.1736	$0.1898	$0.1698	$77.12万	$4,814.64万	-5.65%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%
325	MAGICTreasure	$0.0787	$0.0851	$0.076	$76.06万	$2,833.14万	-4.49%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
276	SPKSpark	$0.016575	$0.018897	$0.016179	$94.55万	$6,383.21万	-9.12%
482	FSynFutures	$0.002721	$0.003037	$0.002677	$39.50万	$1,536.12万	-9.33%
35	EUREUR	$1.1305	$1.15	$1.11	$2,506.69万	—	1.27%
476	YGGYield Guild Games	$0.02231	$0.02513	$0.02203	$40.21万	$2,242.12万	-9.12%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%