Vana

VANA · 美元计价

$0.781

-8.01% ≈ ￥5.1546 (-$0.07)

更新于 2026-10-30 09:45:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.849

24H 成交量$82.89万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$135.53万	$1,988.72万	0.12%
356	XTZTezos	$0.2538	$0.2865	$0.2454	$67.50万	$3.13亿	-8.48%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,441.07万	$60.89亿	-4.71%
324	MAGICTreasure	$0.0791	$0.0851	$0.076	$76.13万	$2,833.14万	-4.12%
463	AMATBApplied Materials (bStocks Tok	$400.55	$426.17	$399.37	$42.82万	$976.41万	-1.37%
274	SPKSpark	$0.016694	$0.018897	$0.016179	$95.23万	$6,383.21万	-8.99%
479	FSynFutures	$0.002739	$0.003037	$0.002677	$39.84万	$1,536.12万	-9.00%
36	EUREUR	$1.1304	$1.15	$1.11	$2,497.45万	—	1.34%
476	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$40.23万	$2,242.12万	-8.49%
227	THETATheta Network	$0.1581	$0.1799	$0.1523	$134.24万	$1.79亿	-9.29%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
194	BNSOLBNSOL	$106.5	$117.20	$104.90	$168.86万	—	-6.99%
296	SCRScroll	$0.01897	$0.02189	$0.01835	$83.38万	$404.59万	-11.73%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%